SymbolEnterpriseVenteAchatSpread1Swap d'achat2Swap de vente2
#AA 49.14 49.2 0.6 -0.1 -0.2
#AXP 101.97 101.99 0.2 -0.1 -0.2
#BA 358.92 359.03 1.1 -0.1 -0.2
#BAC 30.17 30.18 0.1 -0.1 -0.2
#CAT 157.63 157.68 0.5 -0.1 -0.2
#DIS 102.1 102.12 0.2 -0.1 -0.2
#GE 14.59 14.6 0.1 -0.1 -0.2
#HD 186.99 187.07 0.8 -0.1 -0.2
#HPQ 21.91 21.92 0.1 -0.1 -0.2
#IBM 143.99 144.03 0.5 -0.1 -0.2
#JNJ 122.2 122.23 0.3 -0.1 -0.2
#JPM 111.2 111.23 0.3 -0.1 -0.2
#MCD 162.34 162.39 0.5 -0.1 -0.2
#MMM 199.33 199.37 0.4 -0.1 -0.2
#MO 55.88 55.89 0.1 -0.1 -0.2
#PFE 35.87 35.88 0.1 -0.1 -0.2
#PG 73.76 73.77 0.1 -0.1 -0.2
#T 32.77 32.78 0.1 -0.1 -0.2
#UTX 127.34 127.38 0.3 -0.1 -0.2
#VZ 48.62 48.63 0.1 -0.1 -0.2
#WMT 82.84 82.85 0.2 -0.1 -0.2
#XOM 80.25 80.27 0.2 -0.1 -0.2
#BABA 197.18 197.34 1.8 -0.1 -0.2
#V 131.78 131.81 0.3 -0.1 -0.2
#LMT 326.44 326.57 1.2 -0.1 -0.2
Ajustement du dividende (?)
SymbolEnterpriseDate ex-dividendeMontant du dividendeDevise
American Express Company#AXP2018-05-040.35USD
Boeing Company#BA2018-02-081.71USD
Bank of America Corporation#BAC2018-03-010.12USD
Caterpillar Inc#CAT2018-01-190.78USD
Walt Disney Company#DIS2017-12-080.84USD
General Electric Corporation#GE2018-02-230.12USD
Home Depot Inc#HD2018-03-071.03USD
Hewlett-Packard Company#HPQ2018-03-130.14USD
IBM Corporation#IBM2018-02-081.50USD
Johnson & Johnson#JNJ2018-02-260.84USD
JPMorgan Chase & Co#JPM2018-04-050.56USD
McDonald’s Corporation#MCD2018-02-281.01USD
3M Company#MMM2018-02-151.36USD
Altria Group Inc#MO2018-03-140.70USD
Pfizer Inc#PFE2018-02-010.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-04-090.50USD
United Technologies Corporation#UTX2018-05-170.70USD
Verizon Communications Inc#VZ2018-04-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-02-090.77USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-05-170.21USD
LOCKHEED MARTIN#LMT2018-02-282.00USD
SymbolEnterpriseVenteAchatSpread1Swap d'achat2Swap de vente2
#AA 49.14 49.2 0.6 -0.1 -0.2
#AXP 101.97 101.99 0.2 -0.1 -0.2
#BA 358.92 359.03 1.1 -0.1 -0.2
#BAC 30.17 30.18 0.1 -0.1 -0.2
#CAT 157.63 157.68 0.5 -0.1 -0.2
#DIS 102.1 102.12 0.2 -0.1 -0.2
#GE 14.59 14.6 0.1 -0.1 -0.2
#HD 186.99 187.07 0.8 -0.1 -0.2
#HPQ 21.91 21.92 0.1 -0.1 -0.2
#IBM 143.99 144.03 0.4 -0.1 -0.2
#JNJ 122.2 122.23 0.3 -0.1 -0.2
#JPM 111.2 111.23 0.3 -0.1 -0.2
#MCD 162.34 162.39 0.5 -0.1 -0.2
#MMM 199.33 199.37 0.4 -0.1 -0.2
#MO 55.88 55.89 0.1 -0.1 -0.2
#PFE 35.87 35.88 0.1 -0.1 -0.2
#PG 73.76 73.77 0.1 -0.1 -0.2
#T 32.77 32.78 0.1 -0.1 -0.2
#UTX 127.34 127.38 0.4 -0.1 -0.2
#VZ 48.62 48.63 0.1 -0.1 -0.2
#WMT 82.84 82.85 0.1 -0.1 -0.2
#XOM 80.25 80.27 0.2 -0.1 -0.2
#BABA 197.18 197.34 1.6 -0.1 -0.2
#V 131.78 131.81 0.3 -0.1 -0.2
#LMT 326.44 326.57 1.3 -0.1 -0.2
Ajustement du dividende (?)
SymbolEnterpriseDate ex-dividendeMontant du dividendeDevise
American Express Company#AXP2018-05-040.35USD
Boeing Company#BA2018-02-081.71USD
Bank of America Corporation#BAC2018-03-010.12USD
Caterpillar Inc#CAT2018-01-190.78USD
Walt Disney Company#DIS2017-12-080.84USD
General Electric Corporation#GE2018-02-230.12USD
Home Depot Inc#HD2018-03-071.03USD
Hewlett-Packard Company#HPQ2018-03-130.14USD
IBM Corporation#IBM2018-02-081.50USD
Johnson & Johnson#JNJ2018-02-260.84USD
JPMorgan Chase & Co#JPM2018-04-050.56USD
McDonald’s Corporation#MCD2018-02-281.01USD
3M Company#MMM2018-02-151.36USD
Altria Group Inc#MO2018-03-140.70USD
Pfizer Inc#PFE2018-02-010.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-04-090.50USD
United Technologies Corporation#UTX2018-05-170.70USD
Verizon Communications Inc#VZ2018-04-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-02-090.77USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-05-170.21USD
LOCKHEED MARTIN#LMT2018-02-282.00USD
SymbolEnterpriseVenteAchatSpread1Swap d'achat2Swap de vente2
#AA 49.14 49.2 0.6 -0.1 -0.2
#AXP 101.97 101.99 0.2 -0.1 -0.2
#BA 358.92 359.03 1.1 -0.1 -0.2
#BAC 30.17 30.18 0.1 -0.1 -0.2
#CAT 157.63 157.68 0.5 -0.1 -0.2
#DIS 102.1 102.12 0.2 -0.1 -0.2
#GE 14.59 14.6 0.1 -0.1 -0.2
#HD 186.99 187.07 0.8 -0.1 -0.2
#HPQ 21.91 21.92 0.1 -0.1 -0.2
#IBM 143.99 144.03 0.5 -0.1 -0.2
#JNJ 122.2 122.23 0.3 -0.1 -0.2
#JPM 111.2 111.23 0.3 -0.1 -0.2
#MCD 162.34 162.39 0.5 -0.1 -0.2
#MMM 199.33 199.37 0.4 -0.1 -0.2
#MO 55.88 55.89 0.1 -0.1 -0.2
#PFE 35.87 35.88 0.1 -0.1 -0.2
#PG 73.76 73.77 0.1 -0.1 -0.2
#T 32.77 32.78 0.1 -0.1 -0.2
#UTX 127.34 127.38 0.3 -0.1 -0.2
#VZ 48.62 48.63 0.1 -0.1 -0.2
#WMT 82.84 82.85 0.2 -0.1 -0.2
#XOM 80.25 80.27 0.2 -0.1 -0.2
#BABA 197.18 197.34 1.4 -0.1 -0.2
#V 131.78 131.81 0.3 -0.1 -0.2
#LMT 326.44 326.57 1.3 -0.1 -0.2
Ajustement du dividende (?)
SymbolEnterpriseDate ex-dividendeMontant du dividendeDevise
American Express Company#AXP2018-05-040.35USD
Boeing Company#BA2018-02-081.71USD
Bank of America Corporation#BAC2018-03-010.12USD
Caterpillar Inc#CAT2018-01-190.78USD
Walt Disney Company#DIS2017-12-080.84USD
General Electric Corporation#GE2018-02-230.12USD
Home Depot Inc#HD2018-03-071.03USD
Hewlett-Packard Company#HPQ2018-03-130.14USD
IBM Corporation#IBM2018-02-081.50USD
Johnson & Johnson#JNJ2018-02-260.84USD
JPMorgan Chase & Co#JPM2018-04-050.56USD
McDonald’s Corporation#MCD2018-02-281.01USD
3M Company#MMM2018-02-151.36USD
Altria Group Inc#MO2018-03-140.70USD
Pfizer Inc#PFE2018-02-010.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-04-090.50USD
United Technologies Corporation#UTX2018-05-170.70USD
Verizon Communications Inc#VZ2018-04-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-02-090.77USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-05-170.21USD
LOCKHEED MARTIN#LMT2018-02-282.00USD