SymbolEnterpriseVenteAchatSpread1Swap d'achat2Swap de vente2
#AA 41.76 41.79 0.2 -0.1 -0.2
#AXP 103.81 103.83 0.1 -0.1 -0.2
#BA 350.71 350.79 1.7 -0.1 -0.2
#BAC 30.85 30.86 0.1 -0.1 -0.2
#CAT 138.63 138.67 0.5 -0.1 -0.2
#DIS 111.99 112.01 0.3 -0.1 -0.2
#GE 12.29 12.3 0.1 -0.1 -0.2
#HD 197.87 197.91 0.7 -0.1 -0.2
#IBM 146.5 146.52 0.4 -0.1 -0.2
#JNJ 136.9 136.92 0.2 -0.1 -0.2
#JPM 114.6 114.62 0.1 -0.1 -0.2
#MCD 161.67 161.69 0.4 -0.1 -0.2
#MMM 204.56 204.6 0.5 -0.1 -0.2
#MO 60.97 60.98 0.1 -0.1 -0.2
#PFE 42.32 42.33 0.2 -0.1 -0.2
#PG 83.63 83.64 0.1 -0.1 -0.2
#T 33.12 33.13 0.1 -0.1 -0.2
#UTX 135.12 135.14 0.4 -0.1 -0.2
#VZ 54.66 54.67 0.1 -0.1 -0.2
#WMT 95.99 96 0.1 -0.1 -0.2
#XOM 78.77 78.79 0.1 -0.1 -0.2
#BABA 176.17 176.19 0.5 -0.1 -0.2
#V 140.88 140.9 0.1 -0.1 -0.2
#LMT 324.15 324.3 2.3 -0.1 -0.2
Ajustement du dividende (?)
SymbolEnterpriseDate ex-dividendeMontant du dividendeDevise
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SymbolEnterpriseVenteAchatSpread1Swap d'achat2Swap de vente2
#AA 41.76 41.79 0.1 -0.1 -0.2
#AXP 103.81 103.83 0.3 -0.1 -0.2
#BA 350.71 350.79 1.7 -0.1 -0.2
#BAC 30.85 30.86 0.1 -0.1 -0.2
#CAT 138.63 138.67 0.4 -0.1 -0.2
#DIS 111.99 112.01 0.4 -0.1 -0.2
#GE 12.29 12.3 0.1 -0.1 -0.2
#HD 197.87 197.91 0.6 -0.1 -0.2
#IBM 146.5 146.52 0.4 -0.1 -0.2
#JNJ 136.9 136.92 0.1 -0.1 -0.2
#JPM 114.6 114.62 0.1 -0.1 -0.2
#MCD 161.67 161.69 0.7 -0.1 -0.2
#MMM 204.56 204.6 0.7 -0.1 -0.2
#MO 60.97 60.98 0.2 -0.1 -0.2
#PFE 42.32 42.33 0.1 -0.1 -0.2
#PG 83.63 83.64 0.1 -0.1 -0.2
#T 33.12 33.13 0.1 -0.1 -0.2
#UTX 135.12 135.14 0.4 -0.1 -0.2
#VZ 54.66 54.67 0.1 -0.1 -0.2
#WMT 95.99 96 0.1 -0.1 -0.2
#XOM 78.77 78.79 0.1 -0.1 -0.2
#BABA 176.17 176.19 0.5 -0.1 -0.2
#V 140.88 140.9 0.2 -0.1 -0.2
#LMT 324.15 324.3 2.6 -0.1 -0.2
NKE 0.1 -2.85929 -3.14071
NFLX 327.49 328.64 2.6 -2.85929 -3.14071
Ajustement du dividende (?)
SymbolEnterpriseDate ex-dividendeMontant du dividendeDevise
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SymbolEnterpriseVenteAchatSpread1Swap d'achat2Swap de vente2
#AA 41.76 41.79 0.2 -0.1 -0.2
#AXP 103.81 103.83 0.4 -0.1 -0.2
#BA 350.71 350.79 1.6 -0.1 -0.2
#BAC 30.85 30.86 0.1 -0.1 -0.2
#CAT 138.63 138.67 0.5 -0.1 -0.2
#DIS 111.99 112.01 0.4 -0.1 -0.2
#GE 12.29 12.3 0.1 -0.1 -0.2
#HD 197.87 197.91 0.7 -0.1 -0.2
#IBM 146.5 146.52 0.4 -0.1 -0.2
#JNJ 136.9 136.92 0.3 -0.1 -0.2
#JPM 114.6 114.62 0.2 -0.1 -0.2
#MCD 161.67 161.69 0.6 -0.1 -0.2
#MMM 204.56 204.6 0.5 -0.1 -0.2
#MO 60.97 60.98 0.1 -0.1 -0.2
#PFE 42.32 42.33 0.1 -0.1 -0.2
#PG 83.63 83.64 0.1 -0.1 -0.2
#T 33.12 33.13 0.1 -0.1 -0.2
#UTX 135.12 135.14 0.4 -0.1 -0.2
#VZ 54.66 54.67 0.1 -0.1 -0.2
#WMT 95.99 96 0.2 -0.1 -0.2
#XOM 78.77 78.79 0.1 -0.1 -0.2
#BABA 176.17 176.19 0.5 -0.1 -0.2
#V 140.88 140.9 0.3 -0.1 -0.2
#LMT 324.15 324.3 2.4 -0.1 -0.2
Ajustement du dividende (?)
SymbolEnterpriseDate ex-dividendeMontant du dividendeDevise
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD